Prajay Engineers Syndicate Limited (PRAENG)
INR 26.73
(-5.31%)
INR 26.73
(-5.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2007 | 372.5 | 451.5 | 366.5 | 451.5 | 102.27 Thousand |
| 24 Dec, 2007 | 375.0 | 379.0 | 370.05 | 377.1 | 13.14 Thousand |
| 20 Dec, 2007 | 362.0 | 377.9 | 361.0 | 375.0 | 7403.00 |
| 19 Dec, 2007 | 366.2 | 378.45 | 366.2 | 369.95 | 19.61 Thousand |
| 18 Dec, 2007 | 379.0 | 379.0 | 360.0 | 370.0 | 28.29 Thousand |
| 17 Dec, 2007 | 375.0 | 421.0 | 365.0 | 376.95 | 26.9 Thousand |
| 14 Dec, 2007 | 387.0 | 388.9 | 370.0 | 375.0 | 19.44 Thousand |
| 13 Dec, 2007 | 395.0 | 409.9 | 372.2 | 379.0 | 16.56 Thousand |
| 12 Dec, 2007 | 384.9 | 399.0 | 370.0 | 384.0 | 9529.00 |
| 11 Dec, 2007 | 368.0 | 379.0 | 367.5 | 377.0 | 4720.00 |
PRAJIND
PRAKASH
PRAKASHSTL
PPLPHARMA
PPSL-SM
PRABHA