Praj Industries Limited (PRAJIND)
INR 402.15
(2.28%)
INR 402.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 465.75 | 485.5 | 463.0 | 474.1 | 1.05 Million |
| 15 Mar, 2024 | 452.7 | 470.0 | 448.0 | 459.75 | 1.03 Million |
| 14 Mar, 2024 | 450.0 | 462.8 | 448.55 | 451.2 | 799.58 Thousand |
| 13 Mar, 2024 | 486.0 | 487.05 | 450.5 | 455.05 | 1.06 Million |
| 12 Mar, 2024 | 488.0 | 489.05 | 479.85 | 485.05 | 586.97 Thousand |
| 11 Mar, 2024 | 498.5 | 501.0 | 484.0 | 485.05 | 930.91 Thousand |
| 07 Mar, 2024 | 504.05 | 506.8 | 496.0 | 498.5 | 504.94 Thousand |
| 06 Mar, 2024 | 516.0 | 516.0 | 496.25 | 503.75 | 428.01 Thousand |
| 05 Mar, 2024 | 507.95 | 515.0 | 505.0 | 512.9 | 457.17 Thousand |
| 04 Mar, 2024 | 502.6 | 512.65 | 501.75 | 507.1 | 461.98 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG