Praj Industries Limited (PRAJIND)
INR 402.15
(2.28%)
INR 402.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 507.9 | 509.35 | 497.55 | 499.7 | 435.61 Thousand |
| 15 Feb, 2024 | 499.9 | 510.0 | 499.0 | 503.9 | 557.17 Thousand |
| 14 Feb, 2024 | 476.95 | 498.75 | 475.75 | 497.7 | 973.49 Thousand |
| 13 Feb, 2024 | 485.0 | 488.85 | 472.0 | 479.05 | 749.47 Thousand |
| 12 Feb, 2024 | 503.5 | 503.5 | 480.5 | 483.1 | 935.41 Thousand |
| 09 Feb, 2024 | 511.0 | 512.8 | 491.25 | 499.55 | 900.22 Thousand |
| 08 Feb, 2024 | 503.25 | 510.9 | 500.05 | 508.25 | 971.07 Thousand |
| 07 Feb, 2024 | 516.85 | 516.85 | 498.25 | 500.2 | 1.12 Million |
| 06 Feb, 2024 | 473.15 | 509.6 | 473.05 | 508.05 | 2.59 Million |
| 05 Feb, 2024 | 481.95 | 489.95 | 470.95 | 472.95 | 1.61 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG