Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 547.9 558.0 546.1 551.25 555.36 Thousand
02 Jan, 2024 556.55 559.6 544.85 547.9 797.89 Thousand
01 Jan, 2024 560.0 562.9 555.35 556.55 797.89 Thousand
31 Dec, 2023 560.0 562.9 555.35 556.55 385.36 Thousand
29 Dec, 2023 553.2 563.8 550.2 556.0 977.33 Thousand
28 Dec, 2023 538.7 559.95 538.7 553.2 977.33 Thousand
27 Dec, 2023 559.75 561.9 545.0 546.6 972.32 Thousand
26 Dec, 2023 565.0 566.4 555.8 557.05 630.82 Thousand
25 Dec, 2023 565.0 566.4 555.8 557.05 427.37 Thousand
22 Dec, 2023 548.05 568.65 548.0 562.05 1.24 Million