Praj Industries Limited (PRAJIND)
INR 391.3
(-1.12%)
INR 391.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2024 | 502.25 | 516.95 | 495.0 | 508.45 | 393.94 Thousand |
| 15 Apr, 2024 | 507.0 | 510.0 | 491.25 | 503.4 | 394.02 Thousand |
| 12 Apr, 2024 | 523.15 | 523.15 | 510.4 | 512.05 | 392.21 Thousand |
| 10 Apr, 2024 | 526.05 | 531.9 | 517.45 | 519.95 | 1.05 Million |
| 09 Apr, 2024 | 529.8 | 530.6 | 521.0 | 524.35 | 574.66 Thousand |
| 08 Apr, 2024 | 541.0 | 545.15 | 525.0 | 526.55 | 431.28 Thousand |
| 05 Apr, 2024 | 544.3 | 548.0 | 535.05 | 537.15 | 433.65 Thousand |
| 04 Apr, 2024 | 549.75 | 553.75 | 537.0 | 547.55 | 485.13 Thousand |
| 03 Apr, 2024 | 540.0 | 550.0 | 538.2 | 547.15 | 766.32 Thousand |
| 02 Apr, 2024 | 534.5 | 543.7 | 530.55 | 539.05 | 547.05 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG