Praj Industries Limited (PRAJIND)

INR 313.7

(-1.15%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 709.0 716.45 696.0 699.85 571.75 Thousand
25 Jul, 2024 710.7 724.8 702.05 709.85 524.4 Thousand
24 Jul, 2024 707.0 724.5 703.05 713.75 642.84 Thousand
23 Jul, 2024 710.1 718.0 658.0 702.65 765.64 Thousand
22 Jul, 2024 685.8 709.85 677.3 706.7 567.45 Thousand
19 Jul, 2024 702.0 711.8 682.3 688.9 722.23 Thousand
18 Jul, 2024 718.0 736.45 695.6 702.0 1.02 Million
16 Jul, 2024 726.9 738.95 714.0 717.35 1.34 Million
15 Jul, 2024 734.55 734.55 712.55 722.7 701.4 Thousand
12 Jul, 2024 739.6 739.6 718.0 723.75 909.44 Thousand