Praj Industries Limited (PRAJIND)
INR 313.7
(-1.15%)
INR 313.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 733.25 | 753.3 | 721.5 | 739.55 | 1.19 Million |
| 10 Jul, 2024 | 750.95 | 755.95 | 711.9 | 730.35 | 1.32 Million |
| 09 Jul, 2024 | 721.9 | 754.3 | 718.15 | 745.6 | 1.72 Million |
| 08 Jul, 2024 | 736.7 | 740.0 | 712.85 | 719.85 | 654.89 Thousand |
| 05 Jul, 2024 | 732.0 | 739.7 | 726.3 | 733.15 | 341.02 Thousand |
| 04 Jul, 2024 | 735.9 | 745.0 | 727.55 | 731.65 | 729.6 Thousand |
| 03 Jul, 2024 | 751.0 | 751.0 | 730.0 | 734.4 | 728.35 Thousand |
| 02 Jul, 2024 | 748.0 | 757.95 | 731.25 | 745.1 | 1.74 Million |
| 01 Jul, 2024 | 737.55 | 754.9 | 731.0 | 742.75 | 2.03 Million |
| 28 Jun, 2024 | 680.05 | 742.0 | 678.75 | 728.65 | 4.4 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG