Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2024 503.25 510.9 500.05 508.25 971.07 Thousand
07 Feb, 2024 516.85 516.85 498.25 500.2 1.12 Million
06 Feb, 2024 473.15 509.6 473.05 508.05 2.59 Million
05 Feb, 2024 481.95 489.95 470.95 472.95 2.59 Million
04 Feb, 2024 481.95 489.95 470.95 472.95 1.61 Million
02 Feb, 2024 496.65 503.15 475.05 477.25 2.91 Million
01 Feb, 2024 504.0 509.0 493.8 496.8 2.91 Million
31 Jan, 2024 510.6 511.6 496.65 498.1 1.22 Million
30 Jan, 2024 510.0 513.25 504.1 506.75 1.22 Million
29 Jan, 2024 519.35 519.35 509.85 512.55 922.79 Thousand