Praj Industries Limited (PRAJIND)
INR 391.3
(-1.12%)
INR 391.3
(-1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 532.95 | 535.8 | 530.05 | 532.85 | 450.84 Thousand |
| 28 Mar, 2024 | 542.0 | 544.0 | 524.0 | 532.95 | 655.53 Thousand |
| 27 Mar, 2024 | 531.15 | 545.6 | 531.15 | 538.85 | 827.55 Thousand |
| 26 Mar, 2024 | 529.0 | 544.0 | 520.05 | 531.15 | 1.59 Million |
| 22 Mar, 2024 | 526.0 | 537.75 | 521.6 | 531.95 | 1.15 Million |
| 21 Mar, 2024 | 515.0 | 534.8 | 508.95 | 527.0 | 3.79 Million |
| 20 Mar, 2024 | 473.95 | 525.75 | 473.7 | 518.1 | 6.46 Million |
| 19 Mar, 2024 | 475.05 | 479.0 | 470.1 | 473.7 | 398.62 Thousand |
| 18 Mar, 2024 | 465.75 | 485.5 | 463.0 | 474.1 | 1.05 Million |
| 15 Mar, 2024 | 452.7 | 470.0 | 448.0 | 459.75 | 1.03 Million |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG