Praj Industries Limited (PRAJIND)
INR 402.15
(2.28%)
INR 402.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 502.0 | 512.9 | 501.0 | 504.2 | 783.21 Thousand |
| 29 Feb, 2024 | 502.0 | 503.25 | 486.25 | 499.95 | 1.09 Million |
| 28 Feb, 2024 | 518.7 | 519.5 | 500.0 | 503.7 | 467.16 Thousand |
| 27 Feb, 2024 | 513.5 | 532.9 | 512.0 | 516.05 | 1.32 Million |
| 26 Feb, 2024 | 513.7 | 520.0 | 509.9 | 513.6 | 584.31 Thousand |
| 23 Feb, 2024 | 508.95 | 518.6 | 504.3 | 513.65 | 635.88 Thousand |
| 22 Feb, 2024 | 502.1 | 513.7 | 497.1 | 508.95 | 610.9 Thousand |
| 21 Feb, 2024 | 512.75 | 514.6 | 500.0 | 501.25 | 472.47 Thousand |
| 20 Feb, 2024 | 512.5 | 519.9 | 506.0 | 511.25 | 737.83 Thousand |
| 19 Feb, 2024 | 506.45 | 518.0 | 503.25 | 512.3 | 829.66 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG