Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 540.75 540.75 522.8 525.7 923.42 Thousand
14 Jan, 2024 540.75 540.75 522.8 525.7 923.42 Thousand
12 Jan, 2024 538.05 543.65 533.0 534.1 439.43 Thousand
11 Jan, 2024 540.0 544.85 537.0 538.3 439.43 Thousand
10 Jan, 2024 535.7 541.0 531.5 538.65 450.41 Thousand
09 Jan, 2024 541.95 546.0 534.0 535.7 589.36 Thousand
08 Jan, 2024 555.0 555.4 538.5 540.35 681.65 Thousand
07 Jan, 2024 555.0 555.4 538.5 540.35 681.65 Thousand
05 Jan, 2024 557.5 561.2 545.95 548.2 842.72 Thousand
04 Jan, 2024 553.4 555.1 550.25 552.65 842.72 Thousand