Praj Industries Limited (PRAJIND)
INR 402.15
(2.28%)
INR 402.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 496.65 | 503.15 | 475.05 | 477.25 | 2.91 Million |
| 01 Feb, 2024 | 504.0 | 509.0 | 493.8 | 496.8 | 1.16 Million |
| 31 Jan, 2024 | 510.6 | 511.6 | 496.65 | 498.1 | 1.22 Million |
| 30 Jan, 2024 | 510.0 | 513.25 | 504.1 | 506.75 | 729.46 Thousand |
| 29 Jan, 2024 | 519.35 | 519.35 | 509.85 | 512.55 | 922.79 Thousand |
| 25 Jan, 2024 | 517.95 | 526.0 | 508.0 | 511.5 | 803.26 Thousand |
| 24 Jan, 2024 | 512.0 | 521.05 | 503.35 | 517.0 | 654.33 Thousand |
| 23 Jan, 2024 | 520.0 | 522.95 | 504.3 | 511.05 | 935.21 Thousand |
| 19 Jan, 2024 | 520.05 | 527.0 | 518.0 | 519.75 | 341.82 Thousand |
| 18 Jan, 2024 | 520.0 | 526.0 | 508.8 | 518.1 | 515.62 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG