Praj Industries Limited (PRAJIND)
INR 402.15
(2.28%)
INR 402.15
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 525.0 | 532.65 | 518.0 | 522.35 | 620.75 Thousand |
| 16 Jan, 2024 | 525.0 | 540.0 | 523.55 | 529.7 | 867.6 Thousand |
| 15 Jan, 2024 | 540.75 | 540.75 | 522.8 | 525.7 | 923.42 Thousand |
| 12 Jan, 2024 | 538.05 | 543.65 | 533.0 | 534.1 | 439.43 Thousand |
| 11 Jan, 2024 | 540.0 | 544.85 | 537.0 | 538.3 | 329.49 Thousand |
| 10 Jan, 2024 | 535.7 | 541.0 | 531.5 | 538.65 | 450.41 Thousand |
| 09 Jan, 2024 | 541.95 | 546.0 | 534.0 | 535.7 | 589.36 Thousand |
| 08 Jan, 2024 | 555.0 | 555.4 | 538.5 | 540.35 | 681.65 Thousand |
| 05 Jan, 2024 | 557.5 | 561.2 | 545.95 | 548.2 | 842.72 Thousand |
| 04 Jan, 2024 | 553.4 | 555.1 | 550.25 | 552.65 | 399.65 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG