Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2023 536.0 554.6 527.25 549.2 4.74 Million
08 Dec, 2023 575.0 586.4 522.6 545.05 12.28 Million
07 Dec, 2023 631.0 634.0 584.0 607.5 12.28 Million
06 Dec, 2023 642.0 644.85 631.9 639.9 4.58 Million
05 Dec, 2023 639.0 644.0 628.0 640.2 801.47 Thousand
04 Dec, 2023 637.8 640.85 621.95 637.0 1.02 Million
03 Dec, 2023 637.8 640.85 621.95 637.0 1.02 Million
01 Dec, 2023 644.55 649.15 628.0 630.4 818.06 Thousand
30 Nov, 2023 635.0 650.5 630.6 644.6 2.15 Million
29 Nov, 2023 621.6 641.0 614.25 634.0 2.57 Million