Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2024 541.95 546.0 534.0 535.7 589.36 Thousand
08 Jan, 2024 555.0 555.4 538.5 540.35 681.65 Thousand
07 Jan, 2024 555.0 555.4 538.5 540.35 681.65 Thousand
05 Jan, 2024 557.5 561.2 545.95 548.2 842.72 Thousand
04 Jan, 2024 553.4 555.1 550.25 552.65 842.72 Thousand
03 Jan, 2024 547.9 558.0 546.1 551.25 555.36 Thousand
02 Jan, 2024 556.55 559.6 544.85 547.9 797.89 Thousand
01 Jan, 2024 560.0 562.9 555.35 556.55 797.89 Thousand
31 Dec, 2023 560.0 562.9 555.35 556.55 385.36 Thousand
29 Dec, 2023 553.2 563.8 550.2 556.0 977.33 Thousand