Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 538.7 559.95 538.7 553.2 977.33 Thousand
27 Dec, 2023 559.75 561.9 545.0 546.6 972.32 Thousand
26 Dec, 2023 565.0 566.4 555.8 557.05 630.82 Thousand
25 Dec, 2023 565.0 566.4 555.8 557.05 427.37 Thousand
22 Dec, 2023 548.05 568.65 548.0 562.05 1.24 Million
21 Dec, 2023 534.0 549.0 526.2 545.95 1.24 Million
20 Dec, 2023 562.0 565.0 533.0 536.7 1.52 Million
19 Dec, 2023 575.0 575.4 560.05 561.6 1.52 Million
18 Dec, 2023 585.0 585.0 563.15 569.85 4.66 Million
17 Dec, 2023 585.0 585.0 563.15 569.85 4.66 Million