Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 570.0 572.85 562.0 565.25 266.66 Thousand
13 Nov, 2023 568.5 574.9 559.35 563.45 430 Thousand
12 Nov, 2023 573.0 575.0 565.1 568.3 430 Thousand
10 Nov, 2023 560.0 571.55 557.2 566.9 291.37 Thousand
09 Nov, 2023 570.0 572.35 559.0 561.2 320.71 Thousand
08 Nov, 2023 559.15 572.35 556.35 569.05 778.41 Thousand
07 Nov, 2023 556.0 565.9 555.05 557.8 778.41 Thousand
06 Nov, 2023 551.15 558.8 551.15 555.45 533.26 Thousand
05 Nov, 2023 551.15 558.8 551.15 555.45 533.26 Thousand
03 Nov, 2023 540.0 553.0 537.6 547.35 812.98 Thousand