Praj Industries Limited (PRAJIND)

INR 402.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 575.0 575.4 560.05 561.6 871.94 Thousand
18 Dec, 2023 585.0 585.0 563.15 569.85 4.66 Million
15 Dec, 2023 535.0 546.9 534.1 542.75 1.53 Million
14 Dec, 2023 545.25 551.35 530.1 532.2 2.44 Million
13 Dec, 2023 551.65 551.65 542.15 544.3 809 Thousand
12 Dec, 2023 555.5 562.5 538.1 545.7 1.89 Million
11 Dec, 2023 536.0 554.6 527.25 549.2 4.74 Million
08 Dec, 2023 575.0 586.4 522.6 545.05 12.28 Million
07 Dec, 2023 631.0 634.0 584.0 607.5 4.58 Million
06 Dec, 2023 642.0 644.85 631.9 639.9 761.99 Thousand