Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 538.0 543.2 534.1 537.85 812.98 Thousand
01 Nov, 2023 522.85 535.8 522.85 534.1 787.46 Thousand
31 Oct, 2023 538.7 546.95 531.0 535.55 1.19 Million
30 Oct, 2023 544.65 545.95 528.05 531.15 1.19 Million
29 Oct, 2023 544.65 545.95 528.05 531.15 462.11 Thousand
27 Oct, 2023 523.0 543.95 523.0 539.9 797.87 Thousand
26 Oct, 2023 519.55 523.2 502.6 517.35 1.31 Million
25 Oct, 2023 538.6 551.75 513.35 518.35 1.7 Million
24 Oct, 2023 538.6 551.75 513.35 518.35 1.7 Million
23 Oct, 2023 573.15 578.0 535.15 538.4 2.16 Million