Praj Industries Limited (PRAJIND)

INR 402.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 639.0 644.0 628.0 640.2 801.47 Thousand
04 Dec, 2023 637.8 640.85 621.95 637.0 1.02 Million
01 Dec, 2023 644.55 649.15 628.0 630.4 818.06 Thousand
30 Nov, 2023 635.0 650.5 630.6 644.6 2.15 Million
29 Nov, 2023 621.6 641.0 614.25 634.0 2.57 Million
28 Nov, 2023 620.0 624.75 611.25 621.6 1.19 Million
24 Nov, 2023 619.0 628.0 607.2 609.15 2.11 Million
23 Nov, 2023 582.8 622.5 580.25 615.9 3.56 Million
22 Nov, 2023 588.4 589.9 576.0 579.85 374.24 Thousand
21 Nov, 2023 594.0 598.95 583.1 585.8 439.33 Thousand