Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 535.0 546.9 534.1 542.75 1.53 Million
14 Dec, 2023 545.25 551.35 530.1 532.2 2.44 Million
13 Dec, 2023 551.65 551.65 542.15 544.3 2.44 Million
12 Dec, 2023 555.5 562.5 538.1 545.7 1.89 Million
11 Dec, 2023 536.0 554.6 527.25 549.2 4.74 Million
10 Dec, 2023 536.0 554.6 527.25 549.2 4.74 Million
08 Dec, 2023 575.0 586.4 522.6 545.05 12.28 Million
07 Dec, 2023 631.0 634.0 584.0 607.5 12.28 Million
06 Dec, 2023 642.0 644.85 631.9 639.9 4.58 Million
05 Dec, 2023 639.0 644.0 628.0 640.2 801.47 Thousand