Praj Industries Limited (PRAJIND)

INR 402.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2023 588.0 609.0 586.15 591.75 1.65 Million
17 Nov, 2023 572.35 594.95 569.15 585.8 2.04 Million
16 Nov, 2023 565.25 574.8 562.0 564.6 397.71 Thousand
15 Nov, 2023 570.0 572.85 562.0 565.25 266.66 Thousand
13 Nov, 2023 568.5 574.9 559.35 563.45 430 Thousand
10 Nov, 2023 560.0 571.55 557.2 566.9 291.37 Thousand
09 Nov, 2023 570.0 572.35 559.0 561.2 320.71 Thousand
08 Nov, 2023 559.15 572.35 556.35 569.05 778.41 Thousand
07 Nov, 2023 556.0 565.9 555.05 557.8 412.2 Thousand
06 Nov, 2023 551.15 558.8 551.15 555.45 533.26 Thousand