Praj Industries Limited (PRAJIND)

INR 402.15

(2.28%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 540.0 553.0 537.6 547.35 812.98 Thousand
02 Nov, 2023 538.0 543.2 534.1 537.85 629.2 Thousand
01 Nov, 2023 522.85 535.8 522.85 534.1 787.46 Thousand
31 Oct, 2023 538.7 546.95 531.0 535.55 1.19 Million
30 Oct, 2023 544.65 545.95 528.05 531.15 462.11 Thousand
27 Oct, 2023 523.0 543.95 523.0 539.9 797.87 Thousand
26 Oct, 2023 519.55 523.2 502.6 517.35 1.31 Million
25 Oct, 2023 538.6 551.75 513.35 518.35 1.7 Million
23 Oct, 2023 573.15 578.0 535.15 538.4 2.16 Million
20 Oct, 2023 572.65 588.2 569.55 572.15 709.53 Thousand