Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 594.0 598.95 583.1 585.8 439.33 Thousand
20 Nov, 2023 588.0 609.0 586.15 591.75 1.65 Million
19 Nov, 2023 588.0 609.0 586.15 591.75 1.65 Million
17 Nov, 2023 572.35 594.95 569.15 585.8 2.04 Million
16 Nov, 2023 565.25 574.8 562.0 564.6 2.04 Million
15 Nov, 2023 570.0 572.85 562.0 565.25 397.71 Thousand
14 Nov, 2023 570.0 572.85 562.0 565.25 266.66 Thousand
13 Nov, 2023 568.5 574.9 559.35 563.45 430 Thousand
12 Nov, 2023 573.0 575.0 565.1 568.3 430 Thousand
10 Nov, 2023 560.0 571.55 557.2 566.9 291.37 Thousand