Praj Industries Limited (PRAJIND)

INR 418.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 572.65 588.2 569.55 572.15 709.53 Thousand
19 Oct, 2023 580.95 580.95 573.0 574.6 462.92 Thousand
18 Oct, 2023 587.1 591.0 578.0 582.4 506.85 Thousand
17 Oct, 2023 592.5 601.45 587.0 590.1 541.11 Thousand
16 Oct, 2023 594.55 594.7 581.1 591.5 478.58 Thousand
13 Oct, 2023 593.75 614.65 588.35 591.9 1.39 Million
12 Oct, 2023 593.0 600.0 588.0 593.75 571.75 Thousand
11 Oct, 2023 589.95 601.0 584.8 593.0 1.25 Million
10 Oct, 2023 578.0 589.95 576.8 585.55 601.34 Thousand
09 Oct, 2023 571.0 576.1 565.85 573.9 872.05 Thousand