Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 591.0 601.45 581.3 586.5 1.32 Million
25 Sep, 2023 564.6 592.0 563.0 588.75 2.08 Million
24 Sep, 2023 564.6 592.0 563.0 588.75 2.08 Million
22 Sep, 2023 572.65 575.75 557.3 568.8 999.66 Thousand
21 Sep, 2023 575.05 585.0 565.5 570.5 999.66 Thousand
20 Sep, 2023 580.0 587.8 572.05 575.05 1.15 Million
19 Sep, 2023 580.0 587.8 572.05 575.05 1.15 Million
18 Sep, 2023 590.85 590.9 575.0 581.3 1.16 Million
17 Sep, 2023 590.85 590.9 575.0 581.3 1.16 Million
15 Sep, 2023 587.95 609.8 583.0 587.35 3.39 Million