Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 538.6 551.75 513.35 518.35 1.7 Million
24 Oct, 2023 538.6 551.75 513.35 518.35 1.7 Million
23 Oct, 2023 573.15 578.0 535.15 538.4 2.16 Million
22 Oct, 2023 573.15 578.0 535.15 538.4 2.16 Million
20 Oct, 2023 572.65 588.2 569.55 572.15 709.53 Thousand
19 Oct, 2023 580.95 580.95 573.0 574.6 709.53 Thousand
18 Oct, 2023 587.1 591.0 578.0 582.4 506.85 Thousand
17 Oct, 2023 592.5 601.45 587.0 590.1 541.11 Thousand
16 Oct, 2023 594.55 594.7 581.1 591.5 541.11 Thousand
15 Oct, 2023 594.55 594.7 581.1 591.5 478.58 Thousand