Praj Industries Limited (PRAJIND.NS)

INR 451.95

(-2.03%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 589.95 601.0 584.8 593.0 1.25 Million
10 Oct, 2023 578.0 589.95 576.8 585.55 1.25 Million
09 Oct, 2023 571.0 576.1 565.85 573.9 872.05 Thousand
08 Oct, 2023 571.0 576.1 565.85 573.9 872.05 Thousand
06 Oct, 2023 575.2 580.95 572.25 578.4 817.39 Thousand
05 Oct, 2023 580.8 584.85 569.0 571.05 817.39 Thousand
04 Oct, 2023 598.0 599.25 573.15 579.75 1.09 Million
03 Oct, 2023 587.8 607.0 587.55 599.1 1.66 Million
02 Oct, 2023 587.8 607.0 587.55 599.1 1.66 Million
29 Sep, 2023 584.25 590.7 584.15 586.6 614.47 Thousand