Praj Industries Limited (PRAJIND)

INR 418.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 575.05 585.0 565.5 570.5 738.01 Thousand
20 Sep, 2023 580.0 587.8 572.05 575.05 1.15 Million
18 Sep, 2023 590.85 590.9 575.0 581.3 1.16 Million
15 Sep, 2023 587.95 609.8 583.0 587.35 3.39 Million
14 Sep, 2023 571.0 597.0 567.05 583.35 4.27 Million
13 Sep, 2023 558.8 577.55 545.45 565.8 2.51 Million
12 Sep, 2023 594.0 596.95 546.5 555.35 4.18 Million
11 Sep, 2023 549.0 599.5 546.0 591.65 15.01 Million
08 Sep, 2023 515.9 523.0 514.35 518.45 1.02 Million
07 Sep, 2023 522.0 523.6 509.4 513.4 1.45 Million