Praj Industries Limited (PRAJIND)

INR 418.4

(1.52%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2023 529.75 536.2 515.9 521.55 1.49 Million
05 Sep, 2023 510.0 541.6 508.85 527.35 6.29 Million
04 Sep, 2023 498.0 508.0 486.85 504.6 2.57 Million
01 Sep, 2023 495.0 500.2 486.85 494.9 1.07 Million
31 Aug, 2023 485.5 495.0 472.75 492.55 1.51 Million
30 Aug, 2023 484.5 492.0 480.05 482.1 874.49 Thousand
29 Aug, 2023 479.5 494.6 478.2 481.15 1.53 Million
28 Aug, 2023 472.6 481.45 472.0 476.55 901.71 Thousand
25 Aug, 2023 485.95 493.75 467.0 469.7 1.31 Million
24 Aug, 2023 486.0 494.4 484.05 485.95 958.5 Thousand