Praj Industries Limited (PRAJIND)
INR 313.7
(-1.15%)
INR 313.7
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 23.0 | 23.4 | 22.9 | 23.1 | 182.86 Thousand |
| 04 Sep, 2002 | 22.8 | 23.5 | 22.7 | 23.2 | 538.96 Thousand |
| 03 Sep, 2002 | 23.0 | 23.8 | 22.6 | 23.1 | 857.46 Thousand |
| 02 Sep, 2002 | 24.9 | 24.9 | 22.5 | 22.7 | 867.32 Thousand |
| 30 Aug, 2002 | 23.6 | 24.2 | 22.8 | 23.1 | 1.65 Million |
| 29 Aug, 2002 | 26.5 | 27.5 | 23.8 | 23.8 | 4.63 Million |
| 28 Aug, 2002 | 24.5 | 26.9 | 24.5 | 26.5 | 5.37 Million |
| 27 Aug, 2002 | 24.6 | 25.3 | 24.1 | 24.5 | 661.78 Thousand |
| 26 Aug, 2002 | 24.3 | 25.1 | 24.2 | 24.4 | 532.12 Thousand |
| 23 Aug, 2002 | 25.0 | 25.6 | 23.9 | 24.2 | 959.36 Thousand |
PRAKASH
PRAKASHSTL
PRAMARA-SM
PPSL-SM
PRABHA
PRAENG