Prakash Steelage Limited (PRAKASHSTL)

INR 6.1

(-0.49%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2010 165.0 172.0 158.0 161.2 1.88 Million
16 Nov, 2010 172.0 185.8 161.0 161.2 4.41 Million
15 Nov, 2010 148.65 174.9 148.65 168.6 3.35 Million
12 Nov, 2010 150.9 153.5 147.5 150.4 136.64 Thousand
11 Nov, 2010 152.7 153.6 148.65 150.0 142.13 Thousand
10 Nov, 2010 153.6 158.5 150.4 151.0 210.3 Thousand
09 Nov, 2010 153.45 156.5 150.2 153.8 186.22 Thousand
08 Nov, 2010 150.7 154.0 150.7 151.5 101.59 Thousand
05 Nov, 2010 150.3 155.0 148.65 155.0 49.84 Thousand
04 Nov, 2010 150.1 151.5 147.1 147.1 85.41 Thousand