Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2013 | 156.35 | 157.55 | 155.0 | 157.0 | 134.18 Thousand |
| 09 Dec, 2013 | 154.5 | 158.0 | 153.6 | 157.5 | 582.56 Thousand |
| 06 Dec, 2013 | 150.7 | 156.8 | 150.65 | 152.3 | 168 Thousand |
| 05 Dec, 2013 | 148.9 | 155.7 | 148.4 | 150.15 | 279.26 Thousand |
| 04 Dec, 2013 | 152.95 | 152.95 | 148.0 | 148.9 | 355.43 Thousand |
| 03 Dec, 2013 | 149.0 | 152.5 | 148.0 | 151.85 | 511.65 Thousand |
| 02 Dec, 2013 | 147.7 | 152.95 | 146.6 | 149.1 | 88.4 Thousand |
| 29 Nov, 2013 | 148.6 | 149.0 | 146.0 | 146.55 | 158.44 Thousand |
| 28 Nov, 2013 | 148.6 | 149.9 | 146.0 | 148.85 | 75.71 Thousand |
| 27 Nov, 2013 | 145.1 | 149.9 | 145.0 | 148.25 | 874.35 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM