Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2013 | 138.2 | 145.0 | 138.2 | 144.1 | 131.79 Thousand |
| 25 Nov, 2013 | 141.35 | 141.5 | 138.15 | 140.75 | 71.33 Thousand |
| 22 Nov, 2013 | 139.0 | 141.9 | 137.9 | 139.5 | 214.99 Thousand |
| 21 Nov, 2013 | 139.05 | 140.4 | 136.25 | 137.9 | 105.26 Thousand |
| 20 Nov, 2013 | 139.9 | 140.8 | 137.6 | 139.05 | 74.08 Thousand |
| 19 Nov, 2013 | 137.55 | 141.0 | 137.0 | 139.65 | 159.22 Thousand |
| 18 Nov, 2013 | 133.5 | 138.8 | 133.15 | 136.65 | 160.65 Thousand |
| 14 Nov, 2013 | 125.05 | 133.85 | 125.05 | 131.8 | 233.96 Thousand |
| 13 Nov, 2013 | 126.0 | 129.45 | 124.0 | 124.65 | 96.39 Thousand |
| 12 Nov, 2013 | 131.75 | 133.4 | 125.15 | 126.7 | 124.49 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM