Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2013 139.0 141.7 130.2 130.75 210.52 Thousand
08 Nov, 2013 152.3 152.6 137.1 138.45 392.17 Thousand
07 Nov, 2013 148.0 152.2 146.0 147.5 332.02 Thousand
06 Nov, 2013 144.0 146.95 143.55 144.95 121.73 Thousand
05 Nov, 2013 147.5 148.35 141.65 143.5 156.25 Thousand
01 Nov, 2013 144.05 151.15 143.5 146.05 115.4 Thousand
31 Oct, 2013 149.0 150.0 142.15 143.05 116.39 Thousand
30 Oct, 2013 146.85 153.0 146.85 148.9 219.17 Thousand
29 Oct, 2013 142.85 147.5 141.05 145.75 205.36 Thousand
28 Oct, 2013 146.0 148.0 140.8 142.95 1.41 Million