Prestige Estates Projects Limited (PRESTIGE)

INR 1542.7

(0.18%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2013 142.7 148.2 140.5 145.0 180.44 Thousand
24 Oct, 2013 144.6 144.6 141.0 141.8 145.26 Thousand
23 Oct, 2013 141.0 144.75 141.0 143.75 289.12 Thousand
22 Oct, 2013 140.85 142.8 139.05 140.75 204.05 Thousand
21 Oct, 2013 141.75 144.95 137.55 139.6 251.14 Thousand
18 Oct, 2013 131.05 145.5 131.05 140.55 544.28 Thousand
17 Oct, 2013 132.3 135.8 128.05 131.95 123.87 Thousand
15 Oct, 2013 137.75 138.3 131.0 131.9 104.6 Thousand
14 Oct, 2013 140.8 142.5 135.75 136.85 98.91 Thousand
11 Oct, 2013 137.55 145.15 135.05 139.8 475.71 Thousand