Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2013 | 138.0 | 139.5 | 134.7 | 135.55 | 879.27 Thousand |
| 09 Oct, 2013 | 135.9 | 144.4 | 132.0 | 137.95 | 421.52 Thousand |
| 08 Oct, 2013 | 130.5 | 137.0 | 129.65 | 135.45 | 143.68 Thousand |
| 07 Oct, 2013 | 126.0 | 130.5 | 126.0 | 129.0 | 84.03 Thousand |
| 04 Oct, 2013 | 117.0 | 127.9 | 117.0 | 125.05 | 529.58 Thousand |
| 03 Oct, 2013 | 114.0 | 123.5 | 114.0 | 117.25 | 224.34 Thousand |
| 01 Oct, 2013 | 116.8 | 117.85 | 112.5 | 113.5 | 208.7 Thousand |
| 30 Sep, 2013 | 122.0 | 122.0 | 116.05 | 117.45 | 164.01 Thousand |
| 27 Sep, 2013 | 124.5 | 124.5 | 121.0 | 122.2 | 152.08 Thousand |
| 26 Sep, 2013 | 126.0 | 126.7 | 123.3 | 123.7 | 25.61 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM