Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2013 | 128.0 | 129.9 | 123.5 | 125.75 | 77.02 Thousand |
| 24 Sep, 2013 | 127.6 | 132.7 | 125.55 | 127.55 | 51.96 Thousand |
| 23 Sep, 2013 | 136.0 | 136.95 | 128.0 | 130.15 | 52.14 Thousand |
| 20 Sep, 2013 | 135.0 | 140.05 | 129.6 | 137.2 | 172.75 Thousand |
| 19 Sep, 2013 | 131.7 | 138.45 | 131.7 | 135.0 | 203.2 Thousand |
| 18 Sep, 2013 | 126.0 | 130.7 | 123.2 | 129.65 | 122.07 Thousand |
| 17 Sep, 2013 | 131.1 | 131.8 | 123.4 | 125.15 | 498.91 Thousand |
| 16 Sep, 2013 | 132.75 | 136.65 | 130.55 | 133.2 | 86.81 Thousand |
| 13 Sep, 2013 | 125.0 | 133.3 | 122.15 | 130.35 | 154.18 Thousand |
| 12 Sep, 2013 | 123.7 | 127.0 | 122.05 | 126.2 | 163.16 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM