Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2013 | 119.7 | 123.9 | 118.45 | 122.55 | 452.75 Thousand |
| 10 Sep, 2013 | 117.4 | 119.95 | 116.05 | 119.0 | 500.66 Thousand |
| 06 Sep, 2013 | 117.0 | 117.3 | 115.1 | 116.9 | 287.55 Thousand |
| 05 Sep, 2013 | 116.25 | 119.1 | 114.7 | 117.75 | 249.79 Thousand |
| 04 Sep, 2013 | 115.05 | 120.0 | 113.3 | 114.4 | 972.95 Thousand |
| 03 Sep, 2013 | 115.8 | 123.4 | 114.5 | 115.5 | 704.22 Thousand |
| 02 Sep, 2013 | 115.1 | 117.55 | 113.4 | 114.7 | 560.45 Thousand |
| 30 Aug, 2013 | 113.0 | 116.5 | 112.2 | 115.2 | 991.32 Thousand |
| 29 Aug, 2013 | 109.15 | 118.25 | 109.15 | 113.5 | 1.55 Million |
| 28 Aug, 2013 | 113.0 | 113.0 | 105.65 | 109.05 | 427.04 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM