Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Aug, 2013 | 115.6 | 116.45 | 112.2 | 113.8 | 1.01 Million |
| 26 Aug, 2013 | 116.6 | 119.6 | 115.15 | 116.25 | 447.51 Thousand |
| 23 Aug, 2013 | 117.7 | 120.0 | 116.25 | 117.45 | 19.12 Thousand |
| 22 Aug, 2013 | 118.0 | 118.0 | 113.15 | 116.4 | 66.4 Thousand |
| 21 Aug, 2013 | 119.45 | 123.1 | 116.75 | 117.95 | 23.63 Thousand |
| 20 Aug, 2013 | 117.6 | 119.5 | 116.0 | 118.05 | 25.05 Thousand |
| 19 Aug, 2013 | 122.0 | 122.1 | 116.25 | 118.9 | 455.11 Thousand |
| 16 Aug, 2013 | 124.0 | 125.75 | 116.05 | 121.95 | 164.05 Thousand |
| 14 Aug, 2013 | 125.0 | 133.9 | 123.05 | 126.15 | 120.78 Thousand |
| 13 Aug, 2013 | 127.9 | 128.6 | 125.15 | 125.9 | 39.93 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM