Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2013 | 124.0 | 133.9 | 124.0 | 127.45 | 88.49 Thousand |
| 08 Aug, 2013 | 123.5 | 126.0 | 123.0 | 124.9 | 32.19 Thousand |
| 07 Aug, 2013 | 122.0 | 125.8 | 121.05 | 124.3 | 224.58 Thousand |
| 06 Aug, 2013 | 121.25 | 126.25 | 121.05 | 122.85 | 97.18 Thousand |
| 05 Aug, 2013 | 124.75 | 129.8 | 122.0 | 123.35 | 236.94 Thousand |
| 02 Aug, 2013 | 128.8 | 129.5 | 120.55 | 123.6 | 177.03 Thousand |
| 01 Aug, 2013 | 127.1 | 132.0 | 125.0 | 128.15 | 71.89 Thousand |
| 31 Jul, 2013 | 127.95 | 134.75 | 121.0 | 128.4 | 272.68 Thousand |
| 30 Jul, 2013 | 133.35 | 137.05 | 125.0 | 128.25 | 625.67 Thousand |
| 29 Jul, 2013 | 124.05 | 130.5 | 124.05 | 129.0 | 1.06 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM