Prestige Estates Projects Limited (PRESTIGE)
INR 1542.7
(0.18%)
INR 1542.7
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2013 | 128.2 | 131.1 | 120.6 | 122.7 | 58.63 Thousand |
| 25 Jul, 2013 | 129.0 | 133.0 | 126.3 | 129.1 | 29.94 Thousand |
| 24 Jul, 2013 | 133.4 | 134.0 | 125.2 | 129.4 | 214.04 Thousand |
| 23 Jul, 2013 | 133.0 | 135.45 | 132.1 | 133.4 | 27.77 Thousand |
| 22 Jul, 2013 | 129.7 | 135.8 | 129.5 | 132.3 | 582.27 Thousand |
| 19 Jul, 2013 | 134.0 | 135.9 | 128.0 | 128.45 | 396.92 Thousand |
| 18 Jul, 2013 | 124.5 | 135.9 | 117.0 | 132.45 | 261.88 Thousand |
| 17 Jul, 2013 | 141.0 | 142.5 | 126.0 | 132.15 | 355.98 Thousand |
| 16 Jul, 2013 | 143.0 | 146.9 | 140.0 | 142.75 | 369.54 Thousand |
| 15 Jul, 2013 | 150.1 | 150.1 | 144.35 | 145.4 | 644.65 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM