Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 1600.2 | 1634.85 | 1556.35 | 1598.9 | 811.23 Thousand |
| 17 May, 2024 | 1530.0 | 1590.0 | 1510.05 | 1561.4 | 888.13 Thousand |
| 16 May, 2024 | 1555.0 | 1582.4 | 1515.0 | 1524.8 | 1.19 Million |
| 15 May, 2024 | 1492.45 | 1557.0 | 1480.05 | 1545.05 | 1.07 Million |
| 14 May, 2024 | 1482.6 | 1539.0 | 1477.1 | 1490.3 | 864.66 Thousand |
| 13 May, 2024 | 1480.0 | 1499.75 | 1426.95 | 1482.6 | 1.18 Million |
| 10 May, 2024 | 1488.55 | 1537.25 | 1426.15 | 1519.6 | 1.08 Million |
| 09 May, 2024 | 1540.0 | 1541.8 | 1461.15 | 1488.55 | 1.24 Million |
| 08 May, 2024 | 1470.0 | 1562.85 | 1422.0 | 1546.8 | 1.53 Million |
| 07 May, 2024 | 1548.6 | 1559.0 | 1421.65 | 1470.65 | 1.8 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM