Prestige Estates Projects Limited (PRESTIGE)
INR 1554.2
(-2.56%)
INR 1554.2
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2013 | 180.5 | 183.8 | 176.75 | 179.75 | 270.86 Thousand |
| 21 Feb, 2013 | 181.1 | 181.3 | 178.5 | 179.8 | 596.59 Thousand |
| 20 Feb, 2013 | 184.9 | 184.9 | 180.15 | 183.55 | 283.58 Thousand |
| 19 Feb, 2013 | 182.75 | 184.8 | 181.9 | 183.95 | 328.24 Thousand |
| 18 Feb, 2013 | 180.8 | 183.9 | 178.5 | 181.9 | 122.6 Thousand |
| 15 Feb, 2013 | 179.45 | 185.0 | 177.95 | 180.75 | 191.43 Thousand |
| 14 Feb, 2013 | 180.0 | 188.0 | 175.5 | 179.4 | 104.77 Thousand |
| 13 Feb, 2013 | 189.0 | 192.75 | 182.55 | 185.85 | 453.77 Thousand |
| 12 Feb, 2013 | 179.0 | 181.5 | 174.05 | 180.3 | 64.89 Thousand |
| 11 Feb, 2013 | 179.25 | 182.45 | 174.45 | 176.35 | 713.75 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM