Prestige Estates Projects Limited (PRESTIGE)

INR 1554.2

(-2.56%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 186.95 187.75 177.75 178.3 104.97 Thousand
07 Feb, 2013 188.5 194.75 185.55 187.15 333.15 Thousand
06 Feb, 2013 185.6 190.0 184.5 189.25 192.29 Thousand
05 Feb, 2013 186.75 193.0 183.4 185.35 813.91 Thousand
04 Feb, 2013 181.85 189.55 180.4 187.85 1.27 Million
01 Feb, 2013 179.65 184.5 178.55 181.65 724.14 Thousand
31 Jan, 2013 184.5 187.0 177.6 180.45 1.04 Million
30 Jan, 2013 185.0 185.0 175.4 184.5 211.65 Thousand
29 Jan, 2013 183.7 185.85 181.0 184.6 161.54 Thousand
28 Jan, 2013 180.5 186.95 174.45 183.7 322.31 Thousand