Prestige Estates Projects Limited (PRESTIGE)
INR 1624.7
(0.72%)
INR 1624.7
(0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1482.0 | 1566.0 | 1427.3 | 1557.5 | 1.89 Million |
| 03 May, 2024 | 1411.85 | 1478.25 | 1400.5 | 1460.6 | 2.62 Million |
| 02 May, 2024 | 1375.95 | 1415.0 | 1354.35 | 1400.85 | 698.16 Thousand |
| 30 Apr, 2024 | 1331.25 | 1390.0 | 1318.6 | 1380.25 | 815.38 Thousand |
| 29 Apr, 2024 | 1362.8 | 1374.75 | 1322.3 | 1327.05 | 401.61 Thousand |
| 26 Apr, 2024 | 1291.0 | 1360.0 | 1291.0 | 1354.9 | 562.07 Thousand |
| 25 Apr, 2024 | 1309.95 | 1316.25 | 1287.0 | 1310.9 | 281.54 Thousand |
| 24 Apr, 2024 | 1295.0 | 1317.25 | 1280.9 | 1311.0 | 366.97 Thousand |
| 23 Apr, 2024 | 1251.95 | 1290.0 | 1248.45 | 1287.45 | 573.23 Thousand |
| 22 Apr, 2024 | 1234.5 | 1273.0 | 1231.0 | 1242.9 | 1.76 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM