Prestige Estates Projects Limited (PRESTIGE)
INR 1565.6
(-0.8%)
INR 1565.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2013 | 171.1 | 178.5 | 171.1 | 175.35 | 109.34 Thousand |
| 22 Jan, 2013 | 173.5 | 179.75 | 170.55 | 173.95 | 224.62 Thousand |
| 21 Jan, 2013 | 173.6 | 179.0 | 172.5 | 175.5 | 110.63 Thousand |
| 18 Jan, 2013 | 171.1 | 176.4 | 171.1 | 172.5 | 54.79 Thousand |
| 17 Jan, 2013 | 175.65 | 177.15 | 172.6 | 175.25 | 94.18 Thousand |
| 16 Jan, 2013 | 176.95 | 178.7 | 172.5 | 175.65 | 280.4 Thousand |
| 15 Jan, 2013 | 173.0 | 177.5 | 173.0 | 176.5 | 1.55 Million |
| 14 Jan, 2013 | 167.5 | 175.0 | 165.0 | 174.3 | 230.62 Thousand |
| 11 Jan, 2013 | 169.7 | 172.0 | 166.1 | 168.65 | 141.81 Thousand |
| 10 Jan, 2013 | 176.7 | 177.7 | 165.0 | 168.5 | 478.72 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM