Prestige Estates Projects Limited (PRESTIGE)

INR 1565.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 176.8 179.95 173.2 174.7 103.38 Thousand
08 Jan, 2013 178.0 182.25 174.65 176.35 137.28 Thousand
07 Jan, 2013 185.0 186.7 169.05 179.5 255.82 Thousand
04 Jan, 2013 185.25 188.15 184.05 184.65 63.34 Thousand
03 Jan, 2013 189.85 190.45 185.0 187.4 122.48 Thousand
02 Jan, 2013 187.65 191.85 186.2 189.55 436.6 Thousand
01 Jan, 2013 181.1 186.5 180.0 185.5 153.88 Thousand
31 Dec, 2012 179.0 182.6 178.0 179.4 227.1 Thousand
28 Dec, 2012 179.7 183.7 176.15 179.0 571.44 Thousand
27 Dec, 2012 179.7 184.5 175.75 177.55 751.87 Thousand