Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2012 | 177.0 | 186.2 | 175.2 | 184.15 | 730.6 Thousand |
| 19 Dec, 2012 | 173.7 | 191.6 | 173.0 | 177.05 | 1.47 Million |
| 18 Dec, 2012 | 170.95 | 177.7 | 167.7 | 172.75 | 203.66 Thousand |
| 17 Dec, 2012 | 170.1 | 172.0 | 166.35 | 169.85 | 273.55 Thousand |
| 14 Dec, 2012 | 160.65 | 175.9 | 156.75 | 169.6 | 435.37 Thousand |
| 13 Dec, 2012 | 161.4 | 162.0 | 159.0 | 160.55 | 151.88 Thousand |
| 12 Dec, 2012 | 165.65 | 165.7 | 158.2 | 161.45 | 108.37 Thousand |
| 11 Dec, 2012 | 166.85 | 168.7 | 161.15 | 164.25 | 664.62 Thousand |
| 10 Dec, 2012 | 163.7 | 167.9 | 163.1 | 166.2 | 416.49 Thousand |
| 07 Dec, 2012 | 167.0 | 167.9 | 156.3 | 162.4 | 163.5 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM