Prestige Estates Projects Limited (PRESTIGE)

INR 1561.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2012 163.7 170.85 162.2 165.7 251.13 Thousand
05 Dec, 2012 163.6 165.4 162.2 162.55 438.91 Thousand
04 Dec, 2012 165.45 166.0 161.1 162.15 49.79 Thousand
03 Dec, 2012 165.7 167.4 164.05 165.8 105.7 Thousand
30 Nov, 2012 169.5 171.45 163.85 164.6 295.59 Thousand
29 Nov, 2012 163.45 170.2 163.45 169.3 609.22 Thousand
27 Nov, 2012 162.75 165.9 160.5 162.8 88.98 Thousand
26 Nov, 2012 156.5 166.0 155.95 162.55 255.67 Thousand
23 Nov, 2012 158.7 158.95 155.25 156.1 114.98 Thousand
22 Nov, 2012 161.8 163.2 156.7 158.05 185.92 Thousand