Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2012 | 156.35 | 161.7 | 154.25 | 160.6 | 507.76 Thousand |
| 20 Nov, 2012 | 158.1 | 159.35 | 153.0 | 155.5 | 58.48 Thousand |
| 19 Nov, 2012 | 156.35 | 163.25 | 152.3 | 157.65 | 121.96 Thousand |
| 16 Nov, 2012 | 159.7 | 161.9 | 153.2 | 155.45 | 59.32 Thousand |
| 15 Nov, 2012 | 162.45 | 166.0 | 157.35 | 158.85 | 759.21 Thousand |
| 12 Nov, 2012 | 161.7 | 166.9 | 161.15 | 162.8 | 138.21 Thousand |
| 09 Nov, 2012 | 165.5 | 167.7 | 159.1 | 162.15 | 200.17 Thousand |
| 08 Nov, 2012 | 163.95 | 169.6 | 163.95 | 166.9 | 334.92 Thousand |
| 07 Nov, 2012 | 158.75 | 171.8 | 158.25 | 166.7 | 471.42 Thousand |
| 06 Nov, 2012 | 157.0 | 159.9 | 152.0 | 158.7 | 222.95 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM