Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2012 | 157.75 | 160.9 | 155.9 | 156.75 | 171.98 Thousand |
| 02 Nov, 2012 | 159.65 | 163.1 | 156.55 | 157.35 | 344.59 Thousand |
| 01 Nov, 2012 | 155.4 | 167.15 | 153.65 | 158.1 | 1 Million |
| 31 Oct, 2012 | 150.7 | 157.45 | 146.15 | 154.7 | 737.09 Thousand |
| 30 Oct, 2012 | 158.0 | 158.05 | 144.1 | 149.5 | 928.33 Thousand |
| 29 Oct, 2012 | 156.5 | 161.8 | 150.2 | 157.3 | 278.46 Thousand |
| 25 Oct, 2012 | 155.9 | 155.9 | 147.5 | 150.75 | 205.72 Thousand |
| 23 Oct, 2012 | 147.95 | 156.8 | 147.95 | 154.3 | 250.57 Thousand |
| 22 Oct, 2012 | 147.95 | 153.75 | 146.05 | 148.5 | 230.31 Thousand |
| 19 Oct, 2012 | 147.95 | 148.95 | 146.6 | 148.3 | 114.57 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM