Prestige Estates Projects Limited (PRESTIGE)

INR 1561.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2012 148.6 151.35 147.3 149.0 283.86 Thousand
17 Oct, 2012 147.3 149.5 145.5 148.5 207.83 Thousand
16 Oct, 2012 147.2 149.8 145.0 145.95 119.42 Thousand
15 Oct, 2012 146.7 148.25 143.05 145.45 351.73 Thousand
12 Oct, 2012 140.95 151.5 138.3 146.8 630.69 Thousand
11 Oct, 2012 138.4 143.4 138.4 141.2 108.34 Thousand
10 Oct, 2012 144.6 144.6 136.0 137.45 56.36 Thousand
09 Oct, 2012 148.0 149.6 142.4 144.55 818.61 Thousand
08 Oct, 2012 142.5 147.0 140.05 144.2 204.01 Thousand
05 Oct, 2012 146.7 146.8 137.0 142.1 843.05 Thousand