Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2012 | 133.75 | 149.0 | 130.0 | 144.1 | 1.26 Million |
| 03 Oct, 2012 | 138.7 | 138.7 | 131.1 | 132.7 | 192.14 Thousand |
| 01 Oct, 2012 | 139.35 | 139.8 | 134.75 | 136.65 | 135.5 Thousand |
| 28 Sep, 2012 | 137.8 | 142.0 | 135.15 | 135.75 | 557.14 Thousand |
| 27 Sep, 2012 | 143.0 | 143.75 | 135.0 | 135.85 | 307.81 Thousand |
| 26 Sep, 2012 | 139.0 | 145.5 | 133.15 | 142.5 | 332.11 Thousand |
| 25 Sep, 2012 | 133.5 | 139.8 | 133.25 | 133.95 | 344.38 Thousand |
| 24 Sep, 2012 | 126.1 | 141.75 | 126.1 | 133.1 | 640.45 Thousand |
| 21 Sep, 2012 | 128.45 | 128.45 | 124.4 | 126.0 | 212.74 Thousand |
| 20 Sep, 2012 | 125.95 | 126.85 | 121.65 | 125.15 | 187.31 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM