Prestige Estates Projects Limited (PRESTIGE)
INR 1561.8
(-1.05%)
INR 1561.8
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2012 | 121.1 | 128.65 | 120.0 | 127.55 | 345.77 Thousand |
| 17 Sep, 2012 | 117.65 | 122.45 | 117.2 | 121.1 | 411.39 Thousand |
| 14 Sep, 2012 | 115.9 | 118.5 | 114.1 | 117.65 | 60.37 Thousand |
| 13 Sep, 2012 | 118.4 | 118.45 | 112.4 | 113.05 | 38.38 Thousand |
| 12 Sep, 2012 | 120.0 | 120.0 | 115.05 | 116.35 | 38.91 Thousand |
| 11 Sep, 2012 | 120.0 | 120.0 | 116.75 | 117.75 | 19.64 Thousand |
| 10 Sep, 2012 | 118.25 | 121.0 | 116.3 | 119.5 | 1.76 Million |
| 08 Sep, 2012 | 118.1 | 118.1 | 118.1 | 118.1 | - |
| 07 Sep, 2012 | 123.05 | 123.2 | 116.75 | 118.1 | 524.73 Thousand |
| 06 Sep, 2012 | 115.0 | 121.0 | 113.0 | 119.95 | 1.32 Million |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM