Prestige Estates Projects Limited (PRESTIGE)

INR 1561.8

(-1.05%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2012 107.85 121.3 107.0 112.7 487.44 Thousand
04 Sep, 2012 107.2 109.6 107.2 109.2 41.11 Thousand
03 Sep, 2012 105.1 108.0 104.05 105.9 203.72 Thousand
31 Aug, 2012 105.5 110.4 100.0 103.95 114.8 Thousand
30 Aug, 2012 107.7 107.9 103.35 105.5 29.74 Thousand
29 Aug, 2012 111.95 111.95 106.35 107.4 32.05 Thousand
28 Aug, 2012 111.7 113.7 109.5 110.1 17.59 Thousand
27 Aug, 2012 114.0 116.85 108.2 110.9 98.42 Thousand
24 Aug, 2012 116.35 116.35 112.1 113.05 15.13 Thousand
23 Aug, 2012 119.35 119.85 116.3 116.7 20.31 Thousand