Prestige Estates Projects Limited (PRESTIGE)

INR 1609.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 111.4 113.8 107.15 113.05 117.59 Thousand
10 Apr, 2012 110.65 112.4 108.25 109.5 32.3 Thousand
09 Apr, 2012 109.3 115.0 107.0 109.25 253.64 Thousand
04 Apr, 2012 104.0 107.5 103.2 106.15 229.67 Thousand
03 Apr, 2012 103.0 107.3 100.25 104.65 262.31 Thousand
02 Apr, 2012 102.5 102.5 99.1 101.1 748.63 Thousand
30 Mar, 2012 100.4 102.0 99.0 100.2 148.39 Thousand
29 Mar, 2012 99.05 103.0 98.1 100.1 53.39 Thousand
28 Mar, 2012 101.0 101.2 98.5 100.1 48.38 Thousand
27 Mar, 2012 100.05 103.05 99.0 101.95 45.29 Thousand