Prestige Estates Projects Limited (PRESTIGE)

INR 1609.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 106.3 106.3 99.0 99.7 70.21 Thousand
23 Mar, 2012 106.4 107.45 102.1 105.0 25.75 Thousand
22 Mar, 2012 106.4 106.4 102.2 103.95 99.54 Thousand
21 Mar, 2012 106.0 109.85 103.0 105.55 311.44 Thousand
20 Mar, 2012 104.4 107.0 101.6 105.0 145.17 Thousand
19 Mar, 2012 105.05 106.8 100.55 104.3 48.92 Thousand
16 Mar, 2012 108.0 108.0 106.0 106.95 79.76 Thousand
15 Mar, 2012 106.0 108.95 105.35 107.0 155.86 Thousand
14 Mar, 2012 107.7 108.5 103.1 107.25 96.6 Thousand
13 Mar, 2012 107.9 107.9 104.05 104.65 96.09 Thousand