Prestige Estates Projects Limited (PRESTIGE)

INR 1609.0

(-2.56%)

Historical Prices

Date Open High Low Close Volume
12 Mar, 2012 104.0 107.45 100.2 106.05 229 Thousand
09 Mar, 2012 97.2 103.4 95.05 101.75 192.57 Thousand
07 Mar, 2012 98.85 99.45 94.35 96.35 1.44 Million
06 Mar, 2012 100.95 101.0 96.15 97.85 37.81 Thousand
05 Mar, 2012 99.75 101.95 98.8 99.8 114.73 Thousand
03 Mar, 2012 99.2 99.2 99.2 99.2 -
02 Mar, 2012 100.0 100.75 98.5 99.2 44.36 Thousand
01 Mar, 2012 104.95 105.0 99.45 101.05 79.98 Thousand
29 Feb, 2012 106.5 106.7 100.0 104.7 177.99 Thousand
28 Feb, 2012 98.0 104.7 98.0 101.8 77.09 Thousand