Prestige Estates Projects Limited (PRESTIGE)
INR 1609.0
(-2.56%)
INR 1609.0
(-2.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2012 | 102.0 | 102.0 | 96.0 | 97.2 | 73.25 Thousand |
| 24 Feb, 2012 | 102.1 | 103.8 | 97.2 | 98.85 | 254.17 Thousand |
| 23 Feb, 2012 | 105.8 | 106.5 | 97.55 | 100.05 | 405.18 Thousand |
| 22 Feb, 2012 | 114.0 | 114.0 | 102.1 | 106.3 | 195.46 Thousand |
| 21 Feb, 2012 | 113.5 | 114.75 | 108.1 | 111.05 | 246.15 Thousand |
| 17 Feb, 2012 | 120.0 | 122.0 | 110.6 | 113.5 | 203.09 Thousand |
| 16 Feb, 2012 | 115.0 | 121.0 | 113.0 | 119.15 | 392.93 Thousand |
| 15 Feb, 2012 | 114.95 | 115.9 | 108.45 | 114.45 | 222.22 Thousand |
| 14 Feb, 2012 | 108.0 | 116.2 | 106.8 | 113.25 | 168.62 Thousand |
| 13 Feb, 2012 | 113.65 | 114.65 | 105.6 | 107.65 | 96.99 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM