Prestige Estates Projects Limited (PRESTIGE)
INR 1649.1
(0.21%)
INR 1649.1
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2012 | 106.75 | 108.35 | 104.6 | 107.05 | 324.72 Thousand |
| 08 Feb, 2012 | 99.8 | 107.0 | 99.5 | 105.5 | 338.48 Thousand |
| 07 Feb, 2012 | 98.0 | 102.8 | 95.2 | 100.45 | 272.66 Thousand |
| 06 Feb, 2012 | 98.0 | 99.5 | 93.2 | 97.7 | 516.66 Thousand |
| 03 Feb, 2012 | 87.5 | 98.6 | 86.0 | 96.85 | 1.32 Million |
| 02 Feb, 2012 | 76.8 | 87.6 | 75.0 | 85.65 | 937.44 Thousand |
| 01 Feb, 2012 | 76.95 | 79.0 | 75.6 | 76.65 | 788.34 Thousand |
| 31 Jan, 2012 | 78.8 | 78.8 | 75.15 | 75.55 | 70.91 Thousand |
| 30 Jan, 2012 | 80.35 | 80.45 | 76.35 | 77.1 | 498.45 Thousand |
| 27 Jan, 2012 | 79.75 | 82.0 | 79.5 | 80.35 | 657.63 Thousand |
PRICOLLTD
PRIMESECU
PRIMO
PREMIERPOL
PREMIUM-SM
PRESSTONIC-SM