Prestige Estates Projects Limited (PRESTIGE)

INR 1649.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2012 80.9 81.95 79.2 79.75 84.42 Thousand
24 Jan, 2012 79.3 81.0 76.35 79.05 110.13 Thousand
23 Jan, 2012 76.0 79.0 75.95 77.5 41.93 Thousand
20 Jan, 2012 76.0 77.0 73.1 76.2 57.23 Thousand
19 Jan, 2012 73.5 76.95 73.5 74.5 342.66 Thousand
18 Jan, 2012 78.65 78.65 71.4 73.5 137.06 Thousand
17 Jan, 2012 73.85 79.9 73.15 77.4 1.66 Million
16 Jan, 2012 73.0 73.9 72.05 73.0 46.64 Thousand
13 Jan, 2012 72.65 74.4 71.85 72.45 61.88 Thousand
12 Jan, 2012 76.9 78.25 72.1 72.65 70.97 Thousand