Prestige Estates Projects Limited (PRESTIGE)

INR 1649.1

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2012 75.0 78.9 73.65 75.65 192.17 Thousand
10 Jan, 2012 74.4 76.15 72.3 73.5 69.87 Thousand
09 Jan, 2012 72.15 73.0 71.4 72.1 40.76 Thousand
07 Jan, 2012 72.05 72.05 72.05 72.05 -
06 Jan, 2012 75.0 75.0 71.25 72.05 24.99 Thousand
05 Jan, 2012 74.8 76.5 70.65 75.4 33.99 Thousand
04 Jan, 2012 72.6 75.5 72.6 73.0 77.72 Thousand
03 Jan, 2012 71.0 74.25 70.5 73.45 16.05 Thousand
02 Jan, 2012 73.0 73.9 69.3 72.25 16.4 Thousand
30 Dec, 2011 69.85 72.75 68.2 71.3 37.31 Thousand